OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,728 Value ($000) $3,421 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 31,582 Value ($000) $2,846 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,728	$3,421	$100.52	$88.91 - $108.72
Q2 2025	31,582	$2,846	$91.18	$86.79 - $97.22