OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,403 Value ($000) $6,057 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 51,657 Value ($000) $5,569 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 38,557 Value ($000) $3,475 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,505 Value ($000) $6,454 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,214 Value ($000) $2,625 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,057 Value ($000) $3,520 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,998 Value ($000) $4,222 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,276 Value ($000) $3,698 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,943 Value ($000) $2,687 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,519 Value ($000) $2,289 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,746 Value ($000) $2,623 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,227 Value ($000) $2,740 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,123 Value ($000) $2,636 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,111 Value ($000) $2,188 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,880 Value ($000) $1,188 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 295 Value ($000) $202 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 311 Value ($000) $220 Avg Close $43.28 Range $39.61 - $47.39
Q2 2021
Shares 396 Value ($000) $224 Avg Close $35.87 Range $33.61 - $37.96