OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250 Value ($000) $203 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,250 Value ($000) $243 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,250 Value ($000) $203 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 478 Value ($000) $685 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 478 Value ($000) $567 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 478 Value ($000) $550 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 478 Value ($000) $505 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 478 Value ($000) $540 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 478 Value ($000) $454 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 478 Value ($000) $434 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 478 Value ($000) $457 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 478 Value ($000) $406 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 478 Value ($000) $403 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 478 Value ($000) $336 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 478 Value ($000) $302 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 478 Value ($000) $327 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 478 Value ($000) $312 Avg Close $43.28 Range $39.61 - $47.39
Q1 2021
Shares 478 Value ($000) $261 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 478 Value ($000) $214 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 478 Value ($000) $222 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 478 Value ($000) $202 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 478 Value ($000) $211 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 505 Value ($000) $222 Avg Close $25.83 Range $23.99 - $27.28
Q2 2018
Shares 478 Value ($000) $131 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 478 Value ($000) $118 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 478 Value ($000) $115 Avg Close $14.89 Range $12.67 - $17.58