OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,170 Value ($000) $3,481 Avg Close $97.70 Range $90.18 - $107.96

Q4 2022

Shares 1,084 Value ($000) $915 Avg Close $53.77 Range $47.05 - $58.06

Q3 2019

Shares 581 Value ($000) $232 Avg Close $25.83 Range $23.99 - $27.28

Q1 2019

Shares 629 Value ($000) $244 Avg Close $24.19 Range $21.99 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,170	$3,481	$97.70	$90.18 - $107.96
Q4 2022	1,084	$915	$53.77	$47.05 - $58.06
Q3 2019	581	$232	$25.83	$23.99 - $27.28
Q1 2019	629	$244	$24.19	$21.99 - $26.29