OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,900 Value ($000) $1,724 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 21,763 Value ($000) $2,346 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 23,794 Value ($000) $2,145 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,486 Value ($000) $2,129 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,508 Value ($000) $1,788 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,322 Value ($000) $1,522 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,148 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,388 Value ($000) $2 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 397 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 377 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 715 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 679 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 647 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 577 Value ($000) $406 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 590 Value ($000) $373 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 649 Value ($000) $445 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 626 Value ($000) $442 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 579 Value ($000) $353 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,656 Value ($000) $937 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,308 Value ($000) $663 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 883 Value ($000) $400 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 542 Value ($000) $250 Avg Close $30.39 Range $27.53 - $32.53