OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,942 Value ($000) $4,190 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 46,914 Value ($000) $5,058 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 42,267 Value ($000) $3,810 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,942	$4,190	$97.70	$90.18 - $107.96
Q3 2025	46,914	$5,058	$100.52	$88.91 - $108.72
Q2 2025	42,267	$3,810	$91.18	$86.79 - $97.22