OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Distillate Capital Partners LLC's Holding History (CIK: 0001741001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,940 Value ($000) $6,279 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 8,523 Value ($000) $5,837 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 7,161 Value ($000) $5,057 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 5,556 Value ($000) $3,395 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 5,393 Value ($000) $3,054 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 5,039 Value ($000) $2,556 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,281 Value ($000) $1,482 Avg Close $30.19 Range $28.75 - $31.69