OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,045 Value ($000) $2,649 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 43,452 Value ($000) $4,685 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,126 Value ($000) $823 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 669 Value ($000) $793 Avg Close $80.63 Range $75.93 - $85.60
Q1 2024
Shares 358 Value ($000) $404 Avg Close $69.94 Range $60.97 - $77.94
Q4 2022
Shares 8,657 Value ($000) $7,307 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,917 Value ($000) $2,755 Avg Close $46.63 Range $41.66 - $50.06
Q1 2021
Shares 1,076 Value ($000) $546 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 5,336 Value ($000) $2,415 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 6,777 Value ($000) $3,125 Avg Close $30.39 Range $27.53 - $32.53
Q1 2020
Shares 9,233 Value ($000) $2,780 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,764 Value ($000) $773 Avg Close $28.61 Range $25.58 - $30.29