OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $1 Avg Close $69.94 Range $60.97 - $77.94
Q2 2023
Shares 955 Value ($000) $2 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 849 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 844 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q4 2021
Shares 16,238 Value ($000) $10,241 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 15 Value ($000) $611 Avg Close $40.03 Range $37.76 - $41.96
Q1 2020
Shares 6 Value ($000) $1,952 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 9 Value ($000) $438 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 10 Value ($000) $4 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 9 Value ($000) $3 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5 Value ($000) $2 Avg Close $24.19 Range $21.99 - $26.29
Q3 2018
Shares 1 Value ($000) $0 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1 Value ($000) $0 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 4 Value ($000) $1 Avg Close $16.91 Range $15.85 - $18.62