OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,266 Value ($000) $572 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 12,010 Value ($000) $1,295 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,529 Value ($000) $769 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 727 Value ($000) $1,041 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,225 Value ($000) $6,196 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,474 Value ($000) $1,697 Avg Close $73.46 Range $67.24 - $77.65
Q1 2024
Shares 568 Value ($000) $641 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 9,519 Value ($000) $9,044 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7,825 Value ($000) $7,112 Avg Close $62.73 Range $60.35 - $65.05
Q4 2022
Shares 6,094 Value ($000) $5,144 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4,653 Value ($000) $3,273 Avg Close $46.63 Range $41.66 - $50.06
Q4 2021
Shares 1,446 Value ($000) $1,021 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,390 Value ($000) $849 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,294 Value ($000) $733,000 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 854 Value ($000) $433,000 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 108 Value ($000) $49,000 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,559 Value ($000) $1,180,000 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,686 Value ($000) $711,000 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 9,475 Value ($000) $2,852,000 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 7,263 Value ($000) $3,183,000 Avg Close $28.61 Range $25.58 - $30.29