OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22

Q3 2019

Shares 50 Value ($000) $19 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 1,500 Value ($000) $553 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 1,048 Value ($000) $406 Avg Close $24.19 Range $21.99 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13	$0	$91.18	$86.79 - $97.22
Q3 2019	50	$19	$25.83	$23.99 - $27.28
Q2 2019	1,500	$553	$25.33	$23.31 - $27.64
Q1 2019	1,048	$406	$24.19	$21.99 - $26.29