OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,137 Value ($000) $469 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 5,888 Value ($000) $635 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,329 Value ($000) $570 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 395 Value ($000) $566 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 386 Value ($000) $458 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 178 Value ($000) $205 Avg Close $73.46 Range $67.24 - $77.65
Q1 2024
Shares 228 Value ($000) $257 Avg Close $69.94 Range $60.97 - $77.94
Q3 2019
Shares 2,657 Value ($000) $1,029 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,214 Value ($000) $855 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,775 Value ($000) $689 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,626 Value ($000) $582 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,726 Value ($000) $599 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,553 Value ($000) $425 Avg Close $17.41 Range $14.51 - $19.36