OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,615 Value ($000) $5,711 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 58,524 Value ($000) $6,308 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 56,689 Value ($000) $5,109 Avg Close $91.18 Range $86.79 - $97.22
Q4 2022
Shares 5 Value ($000) $4 Avg Close $53.77 Range $47.05 - $58.06
Q3 2018
Shares 3 Value ($000) $1 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3 Value ($000) $0 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3 Value ($000) $0 Avg Close $16.91 Range $15.85 - $18.62
Q2 2017
Shares 29 Value ($000) $6 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 29 Value ($000) $7 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 29 Value ($000) $8 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 6 Value ($000) $1 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 6 Value ($000) $1 Avg Close $17.68 Range $16.53 - $18.52