OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,593 Value ($000) $7,625 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 112,169 Value ($000) $12,093 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 143,613 Value ($000) $12,944 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 9,159 Value ($000) $13,121 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8,883 Value ($000) $10,534 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 6,754 Value ($000) $7,778 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 10,576 Value ($000) $11,169 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,928 Value ($000) $8,950 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 9,274 Value ($000) $8,811 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 9,017 Value ($000) $8,195 Avg Close $62.73 Range $60.35 - $65.05