OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,385 Value ($000) $1,038 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 11,182 Value ($000) $1,206 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 18,801 Value ($000) $1,695 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 291 Value ($000) $417 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 571 Value ($000) $677 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 274 Value ($000) $289 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 221 Value ($000) $210 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 423 Value ($000) $384 Avg Close $62.73 Range $60.35 - $65.05
Q1 2023
Shares 93 Value ($000) $79 Avg Close $54.79 Range $51.15 - $58.26
Q2 2022
Shares 613 Value ($000) $387 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 799 Value ($000) $547 Avg Close $44.67 Range $41.39 - $47.25
Q2 2021
Shares 663 Value ($000) $375 Avg Close $35.87 Range $33.61 - $37.96
Q4 2019
Shares 840 Value ($000) $368 Avg Close $28.61 Range $25.58 - $30.29
Q2 2019
Shares 1,113 Value ($000) $411 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,263 Value ($000) $879 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,050 Value ($000) $706 Avg Close $22.76 Range $20.94 - $24.21