OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 996,909 Value ($000) $451,171 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 1,358,909 Value ($000) $626,566 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 1,795,012 Value ($000) $756,903 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 2,818,653 Value ($000) $848,555 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 30,901 Value ($000) $13,543 Avg Close $28.61 Range $25.58 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	996,909	$451,171	$30.19	$28.75 - $31.69
Q3 2020	1,358,909	$626,566	$30.39	$27.53 - $32.53
Q2 2020	1,795,012	$756,903	$26.14	$18.91 - $28.96
Q1 2020	2,818,653	$848,555	$25.56	$16.77 - $29.79
Q4 2019	30,901	$13,543	$28.61	$25.58 - $30.29