OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,500 Value ($000) $12,319 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 19,500 Value ($000) $13,357 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 19,500 Value ($000) $13,771 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 19,500 Value ($000) $11,916 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 19,500 Value ($000) $11,041 Avg Close $35.87 Range $33.61 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,500	$12,319	$43.02	$37.53 - $49.91
Q1 2022	19,500	$13,357	$44.67	$41.39 - $47.25
Q4 2021	19,500	$13,771	$43.28	$39.61 - $47.39
Q3 2021	19,500	$11,916	$40.03	$37.76 - $41.96
Q2 2021	19,500	$11,041	$35.87	$33.61 - $37.96