OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,076 Value ($000) $1,922 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,916 Value ($000) $314 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,847 Value ($000) $257 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 195 Value ($000) $231 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 190 Value ($000) $219 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 129 Value ($000) $136 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 141 Value ($000) $159 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 158 Value ($000) $156 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 158 Value ($000) $142 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 138 Value ($000) $132 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 138 Value ($000) $129 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 113 Value ($000) $95 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 130 Value ($000) $109 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 118 Value ($000) $75 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 120 Value ($000) $73 Avg Close $44.67 Range $41.39 - $47.25
Q3 2021
Shares 40 Value ($000) $24 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 21 Value ($000) $12 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 21 Value ($000) $11 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 21 Value ($000) $10 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 21 Value ($000) $10 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 23 Value ($000) $10 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 21 Value ($000) $6 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 183 Value ($000) $80 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,230 Value ($000) $490 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 856 Value ($000) $316 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 827 Value ($000) $321 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 964 Value ($000) $332 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,012 Value ($000) $351 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,049 Value ($000) $287 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,055 Value ($000) $261 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,024 Value ($000) $246 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 984 Value ($000) $212 Avg Close $13.20 Range $11.30 - $14.73
Q1 2017
Shares 12 Value ($000) $3 Avg Close $18.06 Range $16.90 - $18.93