OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,065 Value ($000) $223 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,254 Value ($000) $203 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 254 Value ($000) $364 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,246 Value ($000) $1,480 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,262 Value ($000) $1,453 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 956 Value ($000) $1,010 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 715 Value ($000) $807 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 396 Value ($000) $376 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 170 Value ($000) $155 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 123 Value ($000) $118 Avg Close $61.07 Range $56.75 - $64.31