OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,554 Value ($000) $410 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 474 Value ($000) $679 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 442 Value ($000) $524 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 404 Value ($000) $465 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 707 Value ($000) $747 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 505 Value ($000) $570 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 503 Value ($000) $478 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 500 Value ($000) $454 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 504 Value ($000) $481 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 557 Value ($000) $473 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 445 Value ($000) $376 Avg Close $53.77 Range $47.05 - $58.06