OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360 Value ($000) $215 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,242 Value ($000) $242 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,291 Value ($000) $206 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 149 Value ($000) $213 Avg Close $86.99 Range $78.83 - $96.67
Q2 2019
Shares 101 Value ($000) $37 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 28 Value ($000) $11 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 28 Value ($000) $10 Avg Close $22.76 Range $20.94 - $24.21