OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,212 Value ($000) $1,023 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 10,325 Value ($000) $1,113 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 17,298 Value ($000) $1,559 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 774 Value ($000) $1,109 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 706 Value ($000) $837 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 583 Value ($000) $671 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 688 Value ($000) $727 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 721 Value ($000) $814 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 749 Value ($000) $712 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,057 Value ($000) $961 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,070 Value ($000) $1,022 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,262 Value ($000) $1,071 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,262 Value ($000) $1,065 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,092 Value ($000) $768 Avg Close $46.63 Range $41.66 - $50.06
Q3 2020
Shares 1,572 Value ($000) $725 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,609 Value ($000) $678 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,700 Value ($000) $512 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,783 Value ($000) $781 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,903 Value ($000) $758 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,978 Value ($000) $731 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,027 Value ($000) $787 Avg Close $24.19 Range $21.99 - $26.29