OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,859 Value ($000) $1,159 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 843 Value ($000) $1,173 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 809 Value ($000) $959 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 830 Value ($000) $956 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 787 Value ($000) $831 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 738 Value ($000) $833 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 716 Value ($000) $680 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 732 Value ($000) $665 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 736 Value ($000) $703 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 719 Value ($000) $610 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 707 Value ($000) $597 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 670 Value ($000) $471 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 891 Value ($000) $563 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 903 Value ($000) $619 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 992 Value ($000) $701 Avg Close $43.28 Range $39.61 - $47.39