OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 173 Value ($000) $122 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 23 Value ($000) $15 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 23 Value ($000) $16 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 23 Value ($000) $16 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 23 Value ($000) $14 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 23 Value ($000) $13 Avg Close $35.87 Range $33.61 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	173	$122	$46.63	$41.66 - $50.06
Q2 2022	23	$15	$43.02	$37.53 - $49.91
Q1 2022	23	$16	$44.67	$41.39 - $47.25
Q4 2021	23	$16	$43.28	$39.61 - $47.39
Q3 2021	23	$14	$40.03	$37.76 - $41.96
Q2 2021	23	$13	$35.87	$33.61 - $37.96