OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $27 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 300 Value ($000) $32 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 300 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 20 Value ($000) $0 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 20 Value ($000) $0 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 20 Value ($000) $0 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 20 Value ($000) $0 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 20 Value ($000) $0 Avg Close $69.94 Range $60.97 - $77.94
Q4 2019
Shares 56 Value ($000) $25 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 56 Value ($000) $22 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 56 Value ($000) $21 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 56 Value ($000) $21 Avg Close $24.19 Range $21.99 - $26.29