OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,509 Value ($000) $2,692 Avg Close $97.70 Range $90.18 - $107.96

Q4 2024

Shares 2,413 Value ($000) $2,861 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,024 Value ($000) $1,179 Avg Close $73.46 Range $67.24 - $77.65

Q1 2024

Shares 379 Value ($000) $428 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 2,406 Value ($000) $2,286 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 649 Value ($000) $590 Avg Close $62.73 Range $60.35 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,509	$2,692	$97.70	$90.18 - $107.96
Q4 2024	2,413	$2,861	$80.63	$75.93 - $85.60
Q3 2024	1,024	$1,179	$73.46	$67.24 - $77.65
Q1 2024	379	$428	$69.94	$60.97 - $77.94
Q4 2023	2,406	$2,286	$63.20	$57.34 - $67.06
Q3 2023	649	$590	$62.73	$60.35 - $65.05