OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Broad Bay Capital Management, LP's Holding History (CIK: 0001759115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 79,000 Value ($000) $35,753 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 71,000 Value ($000) $32,737 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 61,000 Value ($000) $25,722 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 48,000 Value ($000) $14,450 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 39,000 Value ($000) $17,092 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 38,000 Value ($000) $15,143 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 35,500 Value ($000) $13,111 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 24,300 Value ($000) $9,436 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 23,600 Value ($000) $8,126 Avg Close $22.76 Range $20.94 - $24.21