OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,460 Value ($000) $222 Avg Close $91.18 Range $86.79 - $97.22

Q1 2020

Shares 978 Value ($000) $295 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 846 Value ($000) $371 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 999 Value ($000) $395 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 1,281 Value ($000) $473 Avg Close $25.33 Range $23.31 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,460	$222	$91.18	$86.79 - $97.22
Q1 2020	978	$295	$25.56	$16.77 - $29.79
Q4 2019	846	$371	$28.61	$25.58 - $30.29
Q3 2019	999	$395	$25.83	$23.99 - $27.28
Q2 2019	1,281	$473	$25.33	$23.31 - $27.64