OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,429 Value ($000) $495 Avg Close $97.70 Range $90.18 - $107.96
Q3 2024
Shares 279 Value ($000) $321 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 351 Value ($000) $371 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 193 Value ($000) $218 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 660 Value ($000) $627 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 432 Value ($000) $393 Avg Close $62.73 Range $60.35 - $65.05
Q2 2022
Shares 684 Value ($000) $432 Avg Close $43.02 Range $37.53 - $49.91