OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 588,529 Value ($000) $53,680 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 423,124 Value ($000) $45,617 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 301,300 Value ($000) $27,156 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 17,302 Value ($000) $24,787 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 13,358 Value ($000) $15,841 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 10,926 Value ($000) $12,582 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 7,458 Value ($000) $7,876 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 5,629 Value ($000) $6,354 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 6,463 Value ($000) $6,140 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 6,387 Value ($000) $5,805 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 4,744 Value ($000) $4,532 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 1,730 Value ($000) $1,469 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 1,865 Value ($000) $1,574 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 1,503 Value ($000) $1,057 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 1,407 Value ($000) $889 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 2,196 Value ($000) $1,504 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 1,610 Value ($000) $1,137 Avg Close $43.28 Range $39.61 - $47.39

Q4 2020

Shares 759 Value ($000) $344 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 670 Value ($000) $309 Avg Close $30.39 Range $27.53 - $32.53

Q4 2019

Shares 915 Value ($000) $401 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 915 Value ($000) $365 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 915 Value ($000) $338 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 915 Value ($000) $355 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 915 Value ($000) $315 Avg Close $22.76 Range $20.94 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	588,529	$53,680	$97.70	$90.18 - $107.96
Q3 2025	423,124	$45,617	$100.52	$88.91 - $108.72
Q2 2025	301,300	$27,156	$91.18	$86.79 - $97.22
Q1 2025	17,302	$24,787	$86.99	$78.83 - $96.67
Q4 2024	13,358	$15,841	$80.63	$75.93 - $85.60
Q3 2024	10,926	$12,582	$73.46	$67.24 - $77.65
Q2 2024	7,458	$7,876	$69.13	$63.17 - $76.62
Q1 2024	5,629	$6,354	$69.94	$60.97 - $77.94
Q4 2023	6,463	$6,140	$63.20	$57.34 - $67.06
Q3 2023	6,387	$5,805	$62.73	$60.35 - $65.05
Q2 2023	4,744	$4,532	$61.07	$56.75 - $64.31
Q1 2023	1,730	$1,469	$54.79	$51.15 - $58.26
Q4 2022	1,865	$1,574	$53.77	$47.05 - $58.06
Q3 2022	1,503	$1,057	$46.63	$41.66 - $50.06
Q2 2022	1,407	$889	$43.02	$37.53 - $49.91
Q1 2022	2,196	$1,504	$44.67	$41.39 - $47.25
Q4 2021	1,610	$1,137	$43.28	$39.61 - $47.39
Q4 2020	759	$344	$30.19	$28.75 - $31.69
Q3 2020	670	$309	$30.39	$27.53 - $32.53
Q4 2019	915	$401	$28.61	$25.58 - $30.29
Q3 2019	915	$365	$25.83	$23.99 - $27.28
Q2 2019	915	$338	$25.33	$23.31 - $27.64
Q1 2019	915	$355	$24.19	$21.99 - $26.29
Q4 2018	915	$315	$22.76	$20.94 - $24.21