OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,433 Value ($000) $370 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,894 Value ($000) $621 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 5,802 Value ($000) $8,311 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,327 Value ($000) $6,317 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,021 Value ($000) $5,782 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,429 Value ($000) $4,677 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,332 Value ($000) $4,890 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,189 Value ($000) $3,980 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 5,544 Value ($000) $5,039 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,446 Value ($000) $5,203 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,651 Value ($000) $3,949 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,728 Value ($000) $3,991 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4,385 Value ($000) $3,084 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,358 Value ($000) $2,753 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 4,228 Value ($000) $2,896 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,933 Value ($000) $2,777 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,400 Value ($000) $2,078 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,163 Value ($000) $1,835 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,108 Value ($000) $1,577 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,148 Value ($000) $1,425 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,148 Value ($000) $1,400 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,108 Value ($000) $1,305 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,237 Value ($000) $1,218 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 18,048 Value ($000) $7,909 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 17,187 Value ($000) $7,567 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 15,272 Value ($000) $5,650 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 18,574 Value ($000) $7,212 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 15,770 Value ($000) $5,649 Avg Close $22.76 Range $20.94 - $24.21