OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 709 Value ($000) $499 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 696 Value ($000) $440 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 784 Value ($000) $537 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 794 Value ($000) $561 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	709	$499	$46.63	$41.66 - $50.06
Q2 2022	696	$440	$43.02	$37.53 - $49.91
Q1 2022	784	$537	$44.67	$41.39 - $47.25
Q4 2021	794	$561	$43.28	$39.61 - $47.39