OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,120 Value ($000) $14,331 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 148,093 Value ($000) $15,966 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 136,945 Value ($000) $12,343 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,316 Value ($000) $11,913 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,970 Value ($000) $9,451 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,011 Value ($000) $9,225 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8,066 Value ($000) $8,518 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 8,283 Value ($000) $9,351 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 8,484 Value ($000) $8,060 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 9,139 Value ($000) $8,306 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 9,547 Value ($000) $9,120 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 8,859 Value ($000) $7,521 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 8,113 Value ($000) $6,848 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,765 Value ($000) $4,758 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,195 Value ($000) $2,650 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 8,074 Value ($000) $5,531 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 5,108 Value ($000) $3,608 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4,573 Value ($000) $2,794 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4,041 Value ($000) $2,288 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 4,033 Value ($000) $2,046 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,728 Value ($000) $1,687 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,761 Value ($000) $1,734 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,848 Value ($000) $1,623 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,557 Value ($000) $1,071 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,779 Value ($000) $2,094 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,773 Value ($000) $1,902 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,217 Value ($000) $1,927 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5,175 Value ($000) $2,009 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 5,336 Value ($000) $1,837 Avg Close $22.76 Range $20.94 - $24.21