OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,413 Value ($000) $4,233 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 47,327 Value ($000) $5,102 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 54,115 Value ($000) $4,877 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 4,213 Value ($000) $6,035 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 7,492 Value ($000) $8,884 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 9 Value ($000) $10 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 9 Value ($000) $10 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,413	$4,233	$97.70	$90.18 - $107.96
Q3 2025	47,327	$5,102	$100.52	$88.91 - $108.72
Q2 2025	54,115	$4,877	$91.18	$86.79 - $97.22
Q1 2025	4,213	$6,035	$86.99	$78.83 - $96.67
Q4 2024	7,492	$8,884	$80.63	$75.93 - $85.60
Q3 2024	9	$10	$73.46	$67.24 - $77.65
Q2 2024	9	$10	$69.13	$63.17 - $76.62