OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,625 Value ($000) $283 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,625 Value ($000) $237 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 175 Value ($000) $251 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 175 Value ($000) $208 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 175 Value ($000) $202 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,625	$283	$100.52	$88.91 - $108.72
Q2 2025	2,625	$237	$91.18	$86.79 - $97.22
Q1 2025	175	$251	$86.99	$78.83 - $96.67
Q4 2024	175	$208	$80.63	$75.93 - $85.60
Q3 2024	175	$202	$73.46	$67.24 - $77.65