OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556 Value ($000) $50 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 423 Value ($000) $44 Avg Close $100.52 Range $88.91 - $108.72

Q1 2024

Shares 56 Value ($000) $63 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 58 Value ($000) $53 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 58 Value ($000) $53 Avg Close $62.73 Range $60.35 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556	$50	$97.70	$90.18 - $107.96
Q3 2025	423	$44	$100.52	$88.91 - $108.72
Q1 2024	56	$63	$69.94	$60.97 - $77.94
Q4 2023	58	$53	$63.20	$57.34 - $67.06
Q3 2023	58	$53	$62.73	$60.35 - $65.05