OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,343 Value ($000) $8,879 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 94,648 Value ($000) $10,204 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 3,087 Value ($000) $3,661 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 270 Value ($000) $311 Avg Close $73.46 Range $67.24 - $77.65
Q1 2024
Shares 411 Value ($000) $464 Avg Close $69.94 Range $60.97 - $77.94
Q2 2023
Shares 740 Value ($000) $707 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 920 Value ($000) $781 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,460 Value ($000) $1,232 Avg Close $53.77 Range $47.05 - $58.06