OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,951 Value ($000) $1,233 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,986 Value ($000) $2,730 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 4,296 Value ($000) $3,034 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4,160 Value ($000) $2,542 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4,075 Value ($000) $2,307 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,740 Value ($000) $1,897 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,783 Value ($000) $1,712 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,880 Value ($000) $1,789 Avg Close $30.39 Range $27.53 - $32.53