OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,848 Value ($000) $1,062 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 326 Value ($000) $387 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 405 Value ($000) $466 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,042 Value ($000) $1,100 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,538 Value ($000) $2,865 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,321 Value ($000) $2,205 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,356 Value ($000) $2,141 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,519 Value ($000) $2,406 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,872 Value ($000) $1,589 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,528 Value ($000) $2,978 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,230 Value ($000) $2 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,858 Value ($000) $2 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,089 Value ($000) $2 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 4,032 Value ($000) $3 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,111 Value ($000) $2 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 811 Value ($000) $0 Avg Close $35.87 Range $33.61 - $37.96