OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,408 Value ($000) $402 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 4,400 Value ($000) $474 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,501 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,408	$402	$97.70	$90.18 - $107.96
Q3 2025	4,400	$474	$100.52	$88.91 - $108.72
Q2 2025	2,501	$0	$91.18	$86.79 - $97.22