OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684 Value ($000) $154 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,657 Value ($000) $179 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,455 Value ($000) $131 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 80 Value ($000) $115 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 73 Value ($000) $87 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 309 Value ($000) $356 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 319 Value ($000) $337 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 307 Value ($000) $347 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 307 Value ($000) $292 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 237 Value ($000) $215 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 163 Value ($000) $156 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 177 Value ($000) $150 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 157 Value ($000) $133 Avg Close $53.77 Range $47.05 - $58.06
Q3 2020
Shares 238 Value ($000) $110 Avg Close $30.39 Range $27.53 - $32.53