OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,625 Value ($000) $14,468 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 158,022 Value ($000) $17,039 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 157,161 Value ($000) $14,167 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,237 Value ($000) $11,800 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,512 Value ($000) $8,908 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,232 Value ($000) $8,328 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,392 Value ($000) $6,750 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,059 Value ($000) $6,840 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,321 Value ($000) $5,055 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,159 Value ($000) $5,598 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,047 Value ($000) $5,777 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 5,688 Value ($000) $4,829 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,510 Value ($000) $4,651 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 5,170 Value ($000) $3,636 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,757 Value ($000) $3,005 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 3,913 Value ($000) $2,680 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,117 Value ($000) $2,201 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,149 Value ($000) $1,313 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,947 Value ($000) $1,102 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 933 Value ($000) $473 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 645 Value ($000) $292 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 560 Value ($000) $258 Avg Close $30.39 Range $27.53 - $32.53