OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $231 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,486 Value ($000) $268 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,555 Value ($000) $230 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 172 Value ($000) $246 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 193 Value ($000) $229 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 192 Value ($000) $221 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 225 Value ($000) $238 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 185 Value ($000) $209 Avg Close $69.94 Range $60.97 - $77.94