OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,631 Value ($000) $514 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 5,637 Value ($000) $608 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 5,085 Value ($000) $458 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 152 Value ($000) $218 Avg Close $86.99 Range $78.83 - $96.67

Q1 2019

Shares 150 Value ($000) $55 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 170 Value ($000) $59 Avg Close $22.76 Range $20.94 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,631	$514	$97.70	$90.18 - $107.96
Q3 2025	5,637	$608	$100.52	$88.91 - $108.72
Q2 2025	5,085	$458	$91.18	$86.79 - $97.22
Q1 2025	152	$218	$86.99	$78.83 - $96.67
Q1 2019	150	$55	$24.19	$21.99 - $26.29
Q4 2018	170	$59	$22.76	$20.94 - $24.21