OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $1 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 36 Value ($000) $41 Avg Close $73.46 Range $67.24 - $77.65

Q2 2020

Shares 48 Value ($000) $20 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 48 Value ($000) $14 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 48 Value ($000) $21 Avg Close $28.61 Range $25.58 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$1	$80.63	$75.93 - $85.60
Q3 2024	36	$41	$73.46	$67.24 - $77.65
Q2 2020	48	$20	$26.14	$18.91 - $28.96
Q1 2020	48	$14	$25.56	$16.77 - $29.79
Q4 2019	48	$21	$28.61	$25.58 - $30.29