OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 28 Value ($000) $14 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 66 Value ($000) $30 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 143 Value ($000) $66 Avg Close $30.39 Range $27.53 - $32.53

Q4 2018

Shares 3,387 Value ($000) $1,166 Avg Close $22.76 Range $20.94 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	28	$14	$30.98	$28.27 - $34.15
Q4 2020	66	$30	$30.19	$28.75 - $31.69
Q3 2020	143	$66	$30.39	$27.53 - $32.53
Q4 2018	3,387	$1,166	$22.76	$20.94 - $24.21