OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,470 Value ($000) $46,375 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 40,985 Value ($000) $4,419 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 18,980 Value ($000) $1,711 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,470	$46,375	$97.70	$90.18 - $107.96
Q3 2025	40,985	$4,419	$100.52	$88.91 - $108.72
Q2 2025	18,980	$1,711	$91.18	$86.79 - $97.22