OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,941 Value ($000) $268 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,941 Value ($000) $317 Avg Close $100.52 Range $88.91 - $108.72
Q4 2023
Shares 4 Value ($000) $4 Avg Close $63.20 Range $57.34 - $67.06
Q4 2020
Shares 9 Value ($000) $4 Avg Close $30.19 Range $28.75 - $31.69
Q3 2019
Shares 3 Value ($000) $1 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3 Value ($000) $1 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3 Value ($000) $1 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3 Value ($000) $1 Avg Close $22.76 Range $20.94 - $24.21