OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,987 Value ($000) $637 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,263 Value ($000) $783 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,034 Value ($000) $634 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 241 Value ($000) $272 Avg Close $86.99 Range $78.83 - $96.67
Q3 2024
Shares 422 Value ($000) $486 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 367 Value ($000) $388 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 241 Value ($000) $272 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 236 Value ($000) $224 Avg Close $63.20 Range $57.34 - $67.06
Q1 2019
Shares 347 Value ($000) $135 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 427 Value ($000) $147 Avg Close $22.76 Range $20.94 - $24.21