OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,408 Value ($000) $5,054 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 56,015 Value ($000) $6,039 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 54,548 Value ($000) $4,916 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,706 Value ($000) $5,309 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 283 Value ($000) $336 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,161 Value ($000) $4,792 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,017 Value ($000) $4,242 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,071 Value ($000) $4,596 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,114 Value ($000) $3,909 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,065 Value ($000) $3,695 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,226 Value ($000) $4,037 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,197 Value ($000) $3,563 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,116 Value ($000) $3,474 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 8,085 Value ($000) $5,690 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 7,824 Value ($000) $4,948 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,870 Value ($000) $5,391 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 4,080 Value ($000) $2,883 Avg Close $43.28 Range $39.61 - $47.39
Q2 2021
Shares 4,055 Value ($000) $2,293 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 4,146 Value ($000) $2,103 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 4,256 Value ($000) $1,926 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 4,404 Value ($000) $2,031 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 4,403 Value ($000) $1,857 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 4,098 Value ($000) $1,235 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,139 Value ($000) $1,814 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,987 Value ($000) $1,593 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 3,647 Value ($000) $1,345 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,697 Value ($000) $1,432 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,697 Value ($000) $1,271 Avg Close $22.76 Range $20.94 - $24.21